AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
333	NMRNumeraire	$9.39	$9.97	$9.38	$41.24万	$7,664.70万	-5.72%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.00万	—	-3.94%
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.16%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.79万	$2.24亿	-1.53%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	NEXONexo	$0.742	$0.775	$0.724	$92.22万	$4.83亿	-4.01%