APRO
AT · 美元计价
$0.0905
≈ ￥0.5973
-1.84% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0851
今日开盘
$0.0922
24H 成交量
$35.25万
流通市值
$2,061.85万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.43万 | $7,291.81万 | -0.56% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.92% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.68万 | $265.70万 | -3.01% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -2.14% |
| 300 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.24万 | $2.06亿 | -2.63% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,158.94万 | -1.70% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 65 |
NBISBNBISB
|
$148.87 | $160.21 | $145.44 | $474.84万 | — | -0.32% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.17万 | $4.74亿 | -1.38% |