Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.14万 | $2,000.07万 | -5.12% |
| 274 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.10万 | $6,500.39万 | -5.79% |
| 83 |
ZAMAZama
|
$0.05507 | $0.05843 | $0.05111 | $402.03万 | $1.70亿 | -4.59% |
| 583 |
ARMBARMB
|
$186 | $186.61 | $182.58 | $5.37万 | — | -0.30% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.88万 | $246.83万 | -3.99% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 125 |
CFXConflux Network
|
$0.03458 | $0.03899 | $0.03226 | $218.68万 | $1.77亿 | -10.88% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.92万 | $4,278.97万 | -8.29% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 142 |
NBISBNBISB
|
$111.96 | $113.23 | $107.52 | $173.15万 | — | -0.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $116.37万 | $4.37亿 | -0.15% |