Bonfida
FIDA · 美元计价
$0.01484
≈ ￥0.097944
-1.92% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01513
24H 成交量
$14.52万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.79万 | $2,305.46万 | -3.51% |
| 489 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $18.93万 | $7,291.81万 | 0.68% |
| 99 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06169 | $216.69万 | $1.70亿 | -3.47% |
| 240 |
ARMBARMB
|
$196.12 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.58% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.03万 | — | 6.87% |
| 548 |
NEWTNewton Protocol
|
$0.03614 | $0.03771 | $0.03591 | $14.26万 | $804.11万 | -1.55% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |
| 311 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $43.95万 | $1.07亿 | -1.75% |
| 302 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.0398 | $45.81万 | $2.06亿 | -2.26% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 189 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $87.01万 | $5,158.94万 | -2.12% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 64 |
NBISBNBISB
|
$148.96 | $160.21 | $145.44 | $478.34万 | — | -0.45% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.68万 | $4.74亿 | -0.28% |