IBMB
IBMB · 美元计价
$246.1
≈ ￥1624.26
0.64% ($1.57)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.27
今日开盘
$244.53
24H 成交量
$13.46万
流通市值
—
24H 涨跌额
($1.57)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.82万 | $2,195.94万 | 1.10% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 91 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05705 | $290.46万 | $1.70亿 | 0.70% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.46万 | — | -5.75% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002723 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -0.95% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 431 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03609 | $20.86万 | $796.22万 | 2.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.88万 | $252.91万 | 1.16% |
| 279 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.79万 | $1.02亿 | -1.27% |
| 224 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.16% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -1.89% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 66 |
NBISBNBISB
|
$113.21 | $128.18 | $109.20 | $524.67万 | — | -9.48% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 158 |
NEXONexo
|
$0.678 | $0.745 | $0.665 | $117.20万 | $4.59亿 | -2.17% |