Lisk

LSK · 美元计价

$0.2186

≈ ￥1.4428

-20.13% (-$0.06)

更新于 2026-11-01 19:50:02

24H 最高

$0.3189

24H 最低

$0.216

今日开盘

$0.2737

24H 成交量

$2,128.72万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
118	NMRNumeraire	$10.02	$10.40	$9.53	$143.70万	$8,022.87万	3.51%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
566	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003287	$0.0003192	$9.20万	$4,917.61万	-1.75%
693	ZMBZMB	$95.57	$95.86	$95.46	$3,296.88	—	-0.03%
337	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.44万	$939.15万	0.39%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
231	1INCH1INCH	$0.0843	$0.0846	$0.0797	$61.55万	$1.19亿	5.51%
285	CFXConflux Network	$0.04664	$0.04753	$0.04609	$46.29万	$2.31亿	0.89%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	IOio.net	$0.1329	$0.1379	$0.1327	$35.86万	$5,669.41万	-2.28%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
559	NBISBNBISB	$156.89	$157.69	$155.17	$10.29万	—	0.46%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
392	NEXONexo	$0.762	$0.779	$0.761	$27.85万	$4.95亿	-0.91%