NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$202.57

≈ ￥1336.96

-2.23% (-$4.62)

更新于 2026-11-05 04:20:01

24H 最高

$211.14

24H 最低

$201.29

今日开盘

$207.19

24H 成交量

$1,149.54万

流通市值

$5,274.46万

24H 涨跌额

(-$4.62)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
329	BABYBabylon	$0.01195	$0.01201	$0.01123	$47.24万	$2,728.03万	2.49%
274	NMRNumeraire	$9.51	$9.78	$9.23	$59.15万	$7,694.95万	-0.94%
92	ZAMAZama	$0.06978	$0.07346	$0.06458	$377.67万	$1.70亿	5.76%
358	ARMBARMB	$192.18	$212.73	$190.34	$40.54万	—	-4.62%
431	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003023	$29.55万	$4,921.75万	1.69%
695	ZMBZMB	$92.43	$95.70	$90.13	$1.32万	—	0.63%
351	NEWTNewton Protocol	$0.04286	$0.0442	$0.04107	$42.25万	$928.02万	0.87%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
512	PORTOFC Porto	$0.402	$0.412	$0.384	$22.22万	$293.96万	-0.74%
489	1INCH1INCH	$0.0839	$0.0848	$0.0786	$24.23万	$1.20亿	2.82%
296	CFXConflux	$0.0468	$0.04809	$0.04488	$54.45万	$2.31亿	1.85%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
256	IOio.net	$0.1256	$0.1309	$0.1172	$65.26万	$5,434.23万	2.78%
655	GPROBGPROB	$0.96	$1.00	$0.93	$8.95万	—	-2.04%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	NBISBNBISB	$142.41	$158.53	$140.69	$283.01万	—	-5.85%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
234	NEXONexo	$0.771	$0.789	$0.731	$73.17万	$5.00亿	3.08%