Sky

SKY · 美元计价

$0.06773

≈ ￥0.447018

-0.78% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06826

24H 成交量

$74.87万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
373	BABYBabylon	$0.0121	$0.01237	$0.01193	$28.25万	$2,772.64万	-1.87%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%
53	ZAMAZAMA	$0.06983	$0.07561	$0.06755	$448.54万	—	-0.41%
668	ARMBARMB	$210.57	$210.70	$207.06	$1.28万	—	1.52%
569	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.25%
680	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
338	NEWTNewton Protocol	$0.04345	$0.04496	$0.04255	$32.70万	$927.15万	-1.59%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
547	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-1.44%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	IOio.net	$0.1316	$0.1351	$0.1293	$34.10万	$5,596.16万	-2.01%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
429	NBISBNBISB	$158.25	$158.66	$155.20	$21.66万	—	1.76%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
355	NEXONexo	$0.769	$0.776	$0.76	$30.02万	$4.95亿	-0.26%