Somnia

SOMI · 美元计价

$0.1615

≈ ￥1.0659

-13.17% (-$0.02)

更新于 2026-11-03 09:35:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.186

24H 成交量

$47.51万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
333	NMRNumeraire	$9.38	$9.96	$9.37	$41.26万	$7,664.70万	-5.73%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
532	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.86%
692	ZMBZMB	$92.17	$96.33	$91.67	$1.97万	—	-3.77%
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.72万	$2.24亿	-1.40%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	IOio.net	$0.1228	$0.1318	$0.1212	$62.20万	$5,367.13万	-5.83%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	NEXONexo	$0.739	$0.775	$0.724	$92.27万	$4.83亿	-4.28%