SSV Network
SSV · 美元计价
$1.814
≈ ￥11.9724
-7.92% (-$0.16)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.97
24H 成交量
$47.56万
流通市值
$1,344.03万
24H 涨跌额
(-$0.16)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 234 |
BABYBabylon
|
$0.0084 | $0.00919 | $0.00804 | $74.54万 | $2,000.07万 | -6.87% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.19% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $393.37万 | $1.70亿 | -5.92% |
| 584 |
ARMBARMB
|
$185.33 | $186.61 | $182.58 | $4.97万 | — | -0.57% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.13% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 363 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $37.43万 | $763.88万 | -4.48% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.55万 | $246.83万 | -4.56% |
| 249 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.02% |
| 125 |
CFXConflux Network
|
$0.03416 | $0.03902 | $0.03226 | $215.59万 | $1.77亿 | -12.03% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $145.46万 | $4,278.97万 | -9.89% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 142 |
NBISBNBISB
|
$110.76 | $113.24 | $107.52 | $168.52万 | — | -2.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 177 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.00% |